Installed Building Products Inc (IBP)

USD 201.17

(5.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 174.14 174.32 168.43 171.34 402.2 Thousand
11 Mar, 2025 180.01 180.01 168.35 171.18 439 Thousand
10 Mar, 2025 176.34 183.96 175.56 178.95 378.3 Thousand
07 Mar, 2025 173.63 180.18 170.56 177.04 416.2 Thousand
06 Mar, 2025 172.13 175.99 170.2 173.96 283.2 Thousand
05 Mar, 2025 167.57 172.97 166.26 172.44 500.6 Thousand
04 Mar, 2025 160.88 170.43 159.76 166.17 543.7 Thousand
03 Mar, 2025 170.91 173.15 161.64 162.22 479.8 Thousand
28 Feb, 2025 170.61 173.59 169.1 171.4 1.02 Million
27 Feb, 2025 171.96 175.85 165.66 170.06 820.7 Thousand