Installed Building Products Inc (IBP)

USD 204.47

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 170.91 173.15 161.64 162.22 479.8 Thousand
28 Feb, 2025 170.61 173.59 169.1 171.4 1.02 Million
27 Feb, 2025 171.96 175.85 165.66 170.06 820.7 Thousand
26 Feb, 2025 171.03 175.9 168.01 172.0 1.16 Million
25 Feb, 2025 165.69 172.43 165.4 170.99 435.4 Thousand
24 Feb, 2025 165.25 167.48 162.2 165.32 281.2 Thousand
21 Feb, 2025 174.4 177.01 163.14 165.5 375.5 Thousand
20 Feb, 2025 169.96 173.14 167.43 171.59 341.9 Thousand
19 Feb, 2025 170.31 172.31 167.24 170.91 416.9 Thousand
18 Feb, 2025 177.0 177.88 170.29 173.98 400.9 Thousand