USD 208.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 171.96 | 175.85 | 165.66 | 170.06 | 820.7 Thousand |
26 Feb, 2025 | 171.03 | 175.9 | 168.01 | 172.0 | 1.16 Million |
25 Feb, 2025 | 165.69 | 172.43 | 165.4 | 170.99 | 435.4 Thousand |
24 Feb, 2025 | 165.25 | 167.48 | 162.2 | 165.32 | 281.2 Thousand |
21 Feb, 2025 | 174.4 | 177.01 | 163.14 | 165.5 | 375.5 Thousand |
20 Feb, 2025 | 169.96 | 173.14 | 167.43 | 171.59 | 341.9 Thousand |
19 Feb, 2025 | 170.31 | 172.31 | 167.24 | 170.91 | 416.9 Thousand |
18 Feb, 2025 | 177.0 | 177.88 | 170.29 | 173.98 | 400.9 Thousand |
14 Feb, 2025 | 180.43 | 184.03 | 177.86 | 178.07 | 275.2 Thousand |
13 Feb, 2025 | 180.79 | 180.79 | 176.74 | 178.3 | 270.9 Thousand |
IBTA
ICE
ICL
IBM
IBN
IBO