USD 204.47
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 170.91 | 173.15 | 161.64 | 162.22 | 479.8 Thousand |
28 Feb, 2025 | 170.61 | 173.59 | 169.1 | 171.4 | 1.02 Million |
27 Feb, 2025 | 171.96 | 175.85 | 165.66 | 170.06 | 820.7 Thousand |
26 Feb, 2025 | 171.03 | 175.9 | 168.01 | 172.0 | 1.16 Million |
25 Feb, 2025 | 165.69 | 172.43 | 165.4 | 170.99 | 435.4 Thousand |
24 Feb, 2025 | 165.25 | 167.48 | 162.2 | 165.32 | 281.2 Thousand |
21 Feb, 2025 | 174.4 | 177.01 | 163.14 | 165.5 | 375.5 Thousand |
20 Feb, 2025 | 169.96 | 173.14 | 167.43 | 171.59 | 341.9 Thousand |
19 Feb, 2025 | 170.31 | 172.31 | 167.24 | 170.91 | 416.9 Thousand |
18 Feb, 2025 | 177.0 | 177.88 | 170.29 | 173.98 | 400.9 Thousand |
IBTA
ICE
ICL
IBM
IBN
IBO