Installed Building Products Inc (IBP)

USD 200.07

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 166.02 170.0 161.02 168.48 604.6 Thousand
10 Apr, 2025 169.63 172.04 162.58 170.37 445 Thousand
09 Apr, 2025 155.97 177.56 153.85 173.63 673.1 Thousand
08 Apr, 2025 167.93 170.55 154.01 157.66 604 Thousand
07 Apr, 2025 167.15 184.06 162.96 164.77 747.4 Thousand
04 Apr, 2025 157.93 180.13 157.93 173.25 784.3 Thousand
03 Apr, 2025 168.23 168.23 160.75 163.79 373.3 Thousand
02 Apr, 2025 169.7 176.98 169.7 176.05 219.6 Thousand
01 Apr, 2025 171.03 173.19 167.74 172.68 199 Thousand
31 Mar, 2025 168.58 172.8 165.23 171.46 353 Thousand