USD 185.73
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 167.93 | 170.55 | 154.01 | 157.66 | 604 Thousand |
07 Apr, 2025 | 167.15 | 184.06 | 162.96 | 164.77 | 747.4 Thousand |
04 Apr, 2025 | 157.93 | 180.13 | 157.93 | 173.25 | 784.3 Thousand |
03 Apr, 2025 | 168.23 | 168.23 | 160.75 | 163.79 | 373.3 Thousand |
02 Apr, 2025 | 169.7 | 176.98 | 169.7 | 176.05 | 219.6 Thousand |
01 Apr, 2025 | 171.03 | 173.19 | 167.74 | 172.68 | 199 Thousand |
31 Mar, 2025 | 168.58 | 172.8 | 165.23 | 171.46 | 353 Thousand |
28 Mar, 2025 | 172.99 | 172.99 | 167.67 | 170.63 | 295 Thousand |
27 Mar, 2025 | 175.92 | 177.72 | 172.11 | 172.29 | 334.9 Thousand |
26 Mar, 2025 | 178.24 | 180.67 | 174.82 | 176.42 | 184.5 Thousand |
IBTA
ICE
ICL
IBM
IBN
IBO