Installed Building Products Inc (IBP)

USD 201.17

(5.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 178.24 180.67 174.82 176.42 184.5 Thousand
25 Mar, 2025 176.19 180.22 175.8 178.18 324.7 Thousand
24 Mar, 2025 174.24 179.77 174.24 179.63 303.2 Thousand
21 Mar, 2025 170.27 173.62 168.14 172.24 1.13 Million
20 Mar, 2025 172.06 178.56 172.06 174.89 392.3 Thousand
19 Mar, 2025 171.72 175.13 169.79 173.66 296.2 Thousand
18 Mar, 2025 171.8 172.85 169.87 171.56 269.8 Thousand
17 Mar, 2025 170.93 171.57 166.96 170.99 325.3 Thousand
14 Mar, 2025 168.39 171.92 166.36 171.21 433.9 Thousand
13 Mar, 2025 170.28 172.13 167.73 168.63 456.5 Thousand