Intercorp Financial Services Inc (IFS)

USD 39.72

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 22.91 25.47 22.91 25.25 68.28 Thousand
16 Nov, 2020 22.14 23.22 21.44 23.07 123.05 Thousand
13 Nov, 2020 20.8 23.05 20.8 22.07 72.18 Thousand
12 Nov, 2020 20.35 21.16 20.35 20.8 121.85 Thousand
11 Nov, 2020 20.48 20.96 20.48 20.74 124.57 Thousand
10 Nov, 2020 22.61 22.99 20.31 20.42 118.48 Thousand
09 Nov, 2020 25.25 25.75 21.46 23.0 100.67 Thousand
06 Nov, 2020 20.79 20.92 19.23 20.3 40.09 Thousand
05 Nov, 2020 20.09 21.2 20.09 20.76 77.02 Thousand
04 Nov, 2020 20.48 20.71 19.82 19.85 41.54 Thousand