Intercorp Financial Services Inc (IFS)

USD 39.91

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 20.88 20.89 20.26 20.27 30.44 Thousand
30 Oct, 2020 20.4 20.89 20.4 20.77 12.87 Thousand
29 Oct, 2020 21.17 21.17 20.5 20.6 13.44 Thousand
28 Oct, 2020 21.76 21.91 20.96 21.15 29.31 Thousand
27 Oct, 2020 23.5 23.5 22.0 22.06 49.87 Thousand
26 Oct, 2020 22.55 22.94 22.11 22.11 16.76 Thousand
23 Oct, 2020 23.0 23.09 22.54 22.62 7740.00
22 Oct, 2020 22.88 23.07 22.6 22.68 6117.00
21 Oct, 2020 22.62 23.08 22.62 22.8 10 Thousand
20 Oct, 2020 23.65 23.65 22.52 22.59 45.11 Thousand