Imax Corp (IMAX)

USD 28.56

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 19.25 19.75 19.25 19.25 227 Thousand
20 Dec, 1995 20.0 20.25 19.38 19.38 52.4 Thousand
19 Dec, 1995 20.25 20.25 19.88 20.13 44 Thousand
18 Dec, 1995 20.13 20.25 19.75 20.13 71.8 Thousand
15 Dec, 1995 21.13 21.13 20.13 20.13 92.6 Thousand
14 Dec, 1995 21.63 21.63 21.5 21.5 3000.00
13 Dec, 1995 22.0 22.0 21.38 21.63 243 Thousand
12 Dec, 1995 21.5 22.0 21.5 22.0 16 Thousand
11 Dec, 1995 22.88 22.88 20.38 21.75 301.8 Thousand
08 Dec, 1995 23.75 23.75 22.75 23.0 32 Thousand