Infosys Ltd ADR (INFY)

USD 17.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 193.0 198.0 184.75 188.0 2.33 Million
07 Jun, 2000 188.0 192.0 185.0 186.5 2.36 Million
06 Jun, 2000 197.3 199.94 186.0 188.25 3.14 Million
05 Jun, 2000 197.0 198.0 189.75 192.37 2.92 Million
02 Jun, 2000 176.87 194.94 174.31 186.0 10.1 Million
01 Jun, 2000 154.37 164.0 154.37 160.0 4.53 Million
31 May, 2000 156.5 158.0 150.0 153.5 8.53 Million
30 May, 2000 149.88 156.44 142.75 154.0 9.13 Million
26 May, 2000 148.0 148.0 134.0 138.0 6.04 Million
25 May, 2000 148.0 156.12 146.0 149.5 7.84 Million