Infosys Ltd ADR (INFY)

USD 17.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 142.5 146.94 130.75 143.56 8.48 Million
23 May, 2000 145.0 156.37 140.06 141.0 6.27 Million
22 May, 2000 161.31 161.75 138.37 147.44 9.83 Million
19 May, 2000 170.0 172.0 160.44 162.25 6.77 Million
18 May, 2000 185.75 186.25 175.0 177.0 5.82 Million
17 May, 2000 186.56 188.0 181.5 183.13 2.46 Million
16 May, 2000 185.5 193.0 183.25 189.75 4.03 Million
15 May, 2000 182.94 184.5 173.0 179.75 3.69 Million
12 May, 2000 187.0 191.5 178.12 179.0 3.72 Million
11 May, 2000 190.0 198.0 185.0 185.0 2.8 Million