Infosys Ltd ADR (INFY)

USD 17.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 190.94 196.5 171.75 195.0 6.68 Million
09 May, 2000 192.5 199.0 190.06 195.13 2.56 Million
08 May, 2000 188.06 195.0 188.0 189.88 2.47 Million
05 May, 2000 200.94 211.0 196.75 201.75 2.89 Million
04 May, 2000 183.0 202.0 181.5 197.13 6.85 Million
03 May, 2000 181.72 188.25 175.13 183.0 4.52 Million
02 May, 2000 201.39 205.0 190.0 191.0 3.28 Million
01 May, 2000 211.75 214.5 205.0 209.0 3.6 Million
28 Apr, 2000 199.0 210.5 199.0 203.0 4.26 Million
27 Apr, 2000 173.01 202.0 165.0 198.5 7.84 Million