Infosys Ltd ADR (INFY)

USD 17.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 190.0 200.0 186.06 187.0 10.37 Million
25 Apr, 2000 170.0 185.0 167.13 184.0 6.59 Million
24 Apr, 2000 172.0 175.0 160.0 164.0 5.02 Million
20 Apr, 2000 197.5 197.5 175.25 183.0 5.02 Million
19 Apr, 2000 196.0 196.0 181.0 182.0 8.41 Million
18 Apr, 2000 190.0 199.13 170.12 195.13 12.93 Million
17 Apr, 2000 152.0 185.0 146.0 175.38 14.48 Million
14 Apr, 2000 192.87 193.0 170.0 172.86 15.84 Million
13 Apr, 2000 206.0 230.0 201.25 210.81 12.81 Million
12 Apr, 2000 224.87 225.0 209.0 215.06 10.44 Million