Infosys Ltd ADR (INFY)

USD 17.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 220.0 243.19 205.0 228.62 18.22 Million
10 Apr, 2000 280.0 284.56 239.63 242.31 11.52 Million
07 Apr, 2000 273.0 284.0 265.0 276.86 11.25 Million
06 Apr, 2000 217.0 250.0 217.0 248.0 13.9 Million
05 Apr, 2000 160.0 217.38 155.0 197.0 10.28 Million
04 Apr, 2000 183.0 183.25 131.13 168.25 12.72 Million
03 Apr, 2000 186.62 186.62 155.0 160.52 14.56 Million
31 Mar, 2000 223.88 224.0 180.0 193.0 12.45 Million
30 Mar, 2000 232.0 253.0 220.62 223.0 5.67 Million
29 Mar, 2000 269.0 278.0 249.75 250.0 5.27 Million