Infosys Ltd ADR (INFY)

USD 17.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 255.4 278.5 252.5 271.0 3.31 Million
27 Mar, 2000 267.0 267.0 255.06 256.5 6.04 Million
24 Mar, 2000 277.0 279.38 260.5 266.75 14.22 Million
23 Mar, 2000 292.0 294.87 274.5 275.0 4.62 Million
22 Mar, 2000 300.0 307.0 286.5 297.0 2.95 Million
21 Mar, 2000 300.0 302.6 263.0 285.0 5.95 Million
20 Mar, 2000 297.94 307.0 286.56 298.5 4.45 Million
17 Mar, 2000 264.0 299.75 260.37 291.86 5.6 Million
16 Mar, 2000 260.0 269.0 250.0 257.0 4.39 Million
15 Mar, 2000 285.5 289.0 268.0 269.0 2.84 Million