Infosys Ltd ADR (INFY)
USD 17.01
(0.12%)
USD 17.01
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 281.88 | 298.0 | 280.12 | 283.13 | 2.71 Million |
| 13 Mar, 2000 | 315.0 | 319.0 | 285.13 | 297.0 | 7.97 Million |
| 10 Mar, 2000 | 340.0 | 344.0 | 320.12 | 330.0 | 1.16 Million |
| 09 Mar, 2000 | 335.0 | 349.94 | 329.5 | 340.0 | 2.6 Million |
| 08 Mar, 2000 | 342.0 | 346.0 | 315.0 | 340.0 | 5.2 Million |
| 07 Mar, 2000 | 375.0 | 375.0 | 329.63 | 335.0 | 9.09 Million |
| 06 Mar, 2000 | 335.0 | 365.0 | 330.5 | 345.0 | 4.04 Million |
| 03 Mar, 2000 | 313.0 | 333.75 | 310.25 | 328.5 | 5.28 Million |
| 02 Mar, 2000 | 299.0 | 305.0 | 285.25 | 302.25 | 7.45 Million |
| 01 Mar, 2000 | 287.0 | 290.5 | 279.0 | 283.0 | 7.12 Million |
ING
INGM
INGR
INDO
INFA
INFU