Infosys Ltd ADR (INFY)

USD 17.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 276.53 280.75 267.0 270.25 3.08 Million
28 Feb, 2000 265.0 274.94 263.0 268.0 2.11 Million
25 Feb, 2000 270.31 277.0 264.0 273.0 4.83 Million
24 Feb, 2000 300.5 304.0 270.75 277.25 8.28 Million
23 Feb, 2000 285.0 299.94 270.31 284.12 5.33 Million
22 Feb, 2000 282.0 297.0 267.0 282.0 5.13 Million
18 Feb, 2000 304.5 309.0 279.94 293.0 5.03 Million
17 Feb, 2000 322.56 330.0 291.63 298.12 11.25 Million
16 Feb, 2000 255.06 305.0 255.0 290.0 12.27 Million
15 Feb, 2000 269.25 269.38 239.06 247.0 8.04 Million