Infosys Ltd ADR (INFY)
USD 16.79
(1.08%)
USD 16.79
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2000 | 534.5 | 681.0 | 534.5 | 670.06 | 23.66 Million |
| 10 Feb, 2000 | 441.5 | 528.5 | 434.0 | 528.5 | 11.75 Million |
| 09 Feb, 2000 | 399.07 | 448.25 | 399.07 | 446.0 | 4.15 Million |
| 08 Feb, 2000 | 425.94 | 463.12 | 396.0 | 410.0 | 6.66 Million |
| 07 Feb, 2000 | 382.5 | 411.25 | 375.0 | 409.81 | 3.85 Million |
| 04 Feb, 2000 | 356.5 | 390.0 | 352.0 | 380.0 | 5.42 Million |
| 03 Feb, 2000 | 341.0 | 350.0 | 328.38 | 350.0 | 3.07 Million |
| 02 Feb, 2000 | 327.0 | 339.5 | 323.0 | 335.5 | 2.91 Million |
| 01 Feb, 2000 | 327.87 | 327.94 | 318.5 | 321.0 | 2.14 Million |
| 31 Jan, 2000 | 335.0 | 339.5 | 306.62 | 324.88 | 2.16 Million |
ING
INGM
INGR
INDO
INFA
INFU