Infosys Ltd ADR (INFY)
USD 16.38
(-0.67%)
USD 16.38
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2000 | 320.0 | 350.0 | 316.0 | 348.63 | 6.52 Million |
| 26 Jan, 2000 | 319.5 | 325.5 | 313.63 | 324.0 | 3.36 Million |
| 25 Jan, 2000 | 309.75 | 319.0 | 307.75 | 313.0 | 2.04 Million |
| 24 Jan, 2000 | 307.0 | 319.62 | 305.0 | 318.0 | 6.75 Million |
| 21 Jan, 2000 | 294.5 | 313.0 | 290.0 | 303.5 | 7.69 Million |
| 20 Jan, 2000 | 303.25 | 313.0 | 292.75 | 295.75 | 4.78 Million |
| 19 Jan, 2000 | 306.0 | 316.0 | 298.75 | 303.75 | 2.31 Million |
| 18 Jan, 2000 | 281.0 | 310.0 | 266.0 | 308.25 | 10.98 Million |
| 14 Jan, 2000 | 326.44 | 337.25 | 297.25 | 298.12 | 7.09 Million |
| 13 Jan, 2000 | 342.0 | 342.0 | 312.0 | 318.0 | 2.56 Million |
ING
INGM
INGR
INDO
INFA
INFU