Infosys Ltd ADR (INFY)

USD 16.38

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 344.0 355.0 314.0 331.0 3.96 Million
11 Jan, 2000 348.25 348.31 329.56 337.0 8.51 Million
10 Jan, 2000 372.0 374.25 355.0 358.0 3.53 Million
07 Jan, 2000 316.5 353.0 301.0 353.0 7.88 Million
06 Jan, 2000 358.31 365.0 330.0 330.0 4.7 Million
05 Jan, 2000 350.5 374.75 341.0 369.0 6.05 Million
04 Jan, 2000 361.03 402.0 356.5 372.0 5.05 Million
03 Jan, 2000 377.0 378.0 349.63 369.13 5.33 Million
31 Dec, 1999 317.0 330.0 313.0 330.0 1.34 Million
30 Dec, 1999 344.0 350.0 306.0 327.0 3.73 Million