Infosys Ltd ADR (INFY)

USD 16.38

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 329.0 350.0 325.0 339.0 5.13 Million
28 Dec, 1999 301.0 330.0 300.0 315.25 2.24 Million
27 Dec, 1999 336.88 336.88 301.0 301.0 4.83 Million
23 Dec, 1999 360.0 360.0 328.0 337.13 6.69 Million
22 Dec, 1999 316.56 351.0 312.75 347.0 3.69 Million
21 Dec, 1999 295.0 317.0 290.0 316.06 4.03 Million
20 Dec, 1999 266.5 291.5 266.0 284.0 6.38 Million
17 Dec, 1999 259.0 260.25 254.37 260.0 2.36 Million
16 Dec, 1999 251.12 257.0 245.0 250.0 2.2 Million
15 Dec, 1999 237.0 244.75 235.07 240.5 4.46 Million