Infosys Ltd ADR (INFY)

USD 16.38

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 248.0 256.5 244.25 251.25 3.45 Million
13 Dec, 1999 279.87 280.0 255.0 264.0 2.95 Million
10 Dec, 1999 272.0 280.0 266.33 270.0 1.73 Million
09 Dec, 1999 277.0 287.0 260.25 266.0 6.2 Million
08 Dec, 1999 283.0 288.5 260.0 266.0 7.82 Million
07 Dec, 1999 258.19 301.0 254.5 290.0 7.4 Million
06 Dec, 1999 230.53 252.63 230.0 252.38 9.7 Million
03 Dec, 1999 218.0 228.0 217.63 226.0 3.68 Million
02 Dec, 1999 210.62 219.87 210.62 218.25 5.86 Million
01 Dec, 1999 210.12 214.0 204.13 211.5 4.51 Million