Infosys Ltd ADR (INFY)

USD 16.38

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 220.0 220.0 206.0 206.0 3.32 Million
29 Nov, 1999 223.0 224.0 210.0 218.37 6.4 Million
26 Nov, 1999 227.75 228.25 217.25 219.25 4.51 Million
24 Nov, 1999 219.5 222.75 212.0 212.06 3.47 Million
23 Nov, 1999 231.0 232.5 219.0 223.5 3.13 Million
22 Nov, 1999 234.5 235.0 219.87 230.12 7.79 Million
19 Nov, 1999 217.0 234.0 216.0 228.5 4.92 Million
18 Nov, 1999 198.5 218.0 193.19 210.0 3.28 Million
17 Nov, 1999 188.13 208.88 188.13 204.5 5.96 Million
16 Nov, 1999 189.5 189.5 182.75 184.25 3.49 Million