Infosys Ltd ADR (INFY)

USD 16.38

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 182.5 190.0 179.62 189.25 3.45 Million
12 Nov, 1999 177.25 179.0 171.62 179.0 908.8 Thousand
11 Nov, 1999 179.12 186.0 178.62 180.0 2.86 Million
10 Nov, 1999 173.88 182.0 169.0 179.0 3.05 Million
09 Nov, 1999 164.0 172.0 162.12 168.75 3.16 Million
08 Nov, 1999 153.0 166.0 151.0 162.0 4.08 Million
05 Nov, 1999 155.0 157.88 153.25 155.5 1.6 Million
04 Nov, 1999 158.5 159.0 150.0 150.75 3.07 Million
03 Nov, 1999 146.25 160.93 146.25 150.5 6.31 Million
02 Nov, 1999 149.0 155.0 145.0 145.0 4.3 Million