Infosys Ltd ADR (INFY)

USD 16.38

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 144.0 152.25 143.0 147.94 1.84 Million
29 Oct, 1999 149.0 151.5 140.0 151.0 4.86 Million
28 Oct, 1999 159.0 159.0 145.0 147.5 2.16 Million
27 Oct, 1999 163.72 163.72 153.5 153.5 1.32 Million
26 Oct, 1999 157.5 162.75 155.5 162.5 6.15 Million
25 Oct, 1999 148.0 160.38 140.63 160.38 5.34 Million
22 Oct, 1999 146.0 149.88 145.5 145.88 1.93 Million
21 Oct, 1999 143.75 150.0 141.0 146.5 5.05 Million
20 Oct, 1999 156.0 157.0 149.0 150.0 3.54 Million
19 Oct, 1999 155.07 158.0 151.25 155.0 2.76 Million