Infosys Ltd ADR (INFY)

USD 16.64

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 157.13 157.5 152.5 155.0 3.73 Million
13 Oct, 1999 161.0 172.0 158.81 159.87 9.45 Million
12 Oct, 1999 169.19 169.25 157.0 169.0 11.12 Million
11 Oct, 1999 179.37 179.5 166.75 171.0 8.11 Million
08 Oct, 1999 164.5 175.0 163.0 174.0 8.14 Million
07 Oct, 1999 162.0 163.0 153.0 157.0 6 Million
06 Oct, 1999 152.63 165.25 149.5 165.25 5.38 Million
05 Oct, 1999 143.81 146.5 142.0 145.0 4.21 Million
04 Oct, 1999 147.0 147.5 138.87 141.5 5.18 Million
01 Oct, 1999 144.0 148.5 131.0 135.56 6.59 Million