Infosys Ltd ADR (INFY)

USD 16.64

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 134.37 147.75 132.75 143.0 4.55 Million
29 Sep, 1999 125.75 136.0 125.5 131.07 4.64 Million
28 Sep, 1999 120.5 133.0 120.0 130.25 5.71 Million
27 Sep, 1999 122.0 123.0 119.25 119.5 3.41 Million
24 Sep, 1999 123.0 124.63 119.0 120.25 4.99 Million
23 Sep, 1999 127.87 128.88 123.25 123.25 1.5 Million
22 Sep, 1999 128.13 130.0 124.5 126.0 3.9 Million
21 Sep, 1999 136.68 138.25 121.63 127.25 9.62 Million
20 Sep, 1999 120.0 133.75 120.0 131.37 7.97 Million
17 Sep, 1999 108.0 118.0 108.0 115.87 5.66 Million