Infosys Ltd ADR (INFY)

USD 16.82

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 104.0 104.0 101.0 101.88 4.55 Million
13 Sep, 1999 107.25 107.37 103.5 104.0 812.8 Thousand
10 Sep, 1999 103.0 108.75 102.5 108.0 2.28 Million
09 Sep, 1999 106.37 107.62 105.0 105.0 704 Thousand
08 Sep, 1999 108.0 110.0 103.25 107.75 1.19 Million
07 Sep, 1999 100.0 111.0 99.81 108.19 3.14 Million
03 Sep, 1999 100.44 102.62 100.13 101.88 1.63 Million
02 Sep, 1999 99.87 101.5 97.81 98.62 684.8 Thousand
01 Sep, 1999 103.0 105.0 100.0 101.0 2.64 Million
31 Aug, 1999 99.07 100.25 97.38 99.19 2.41 Million