IQVIA Holdings Inc (IQV)

USD 187.68

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 74.15 76.33 73.99 75.89 826.19 Thousand
10 Sep, 2015 73.85 74.45 73.44 74.42 618.28 Thousand
09 Sep, 2015 74.57 75.0 73.55 73.99 586.63 Thousand
08 Sep, 2015 74.05 74.56 73.26 74.35 666.88 Thousand
04 Sep, 2015 73.26 73.75 72.34 72.78 518.32 Thousand
03 Sep, 2015 73.75 74.81 73.74 74.34 801.76 Thousand
02 Sep, 2015 72.43 74.01 71.84 73.84 1.01 Million
01 Sep, 2015 73.16 73.37 71.49 71.9 707.56 Thousand
31 Aug, 2015 74.96 75.0 73.92 74.51 1.24 Million
28 Aug, 2015 74.48 75.28 73.69 75.24 1.02 Million