IQVIA Holdings Inc (IQV)

USD 187.68

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 73.79 74.76 73.06 74.2 629.73 Thousand
26 Aug, 2015 72.43 74.29 71.34 73.32 594.68 Thousand
25 Aug, 2015 71.75 72.98 70.62 71.01 989.05 Thousand
24 Aug, 2015 69.52 73.1 67.47 70.24 1.2 Million
21 Aug, 2015 73.32 74.1 72.64 72.94 691.73 Thousand
20 Aug, 2015 75.24 75.89 74.03 74.04 551.99 Thousand
19 Aug, 2015 75.79 76.26 75.34 75.69 361.74 Thousand
18 Aug, 2015 76.16 76.92 75.86 76.03 330.66 Thousand
17 Aug, 2015 74.75 76.23 74.44 76.17 649.17 Thousand
14 Aug, 2015 74.94 75.33 74.42 75.08 376.9 Thousand