IQVIA Holdings Inc (IQV)

USD 187.68

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 75.15 75.57 74.82 75.0 566.82 Thousand
12 Aug, 2015 75.1 75.35 73.69 75.04 1.41 Million
11 Aug, 2015 75.82 75.83 74.98 75.38 700.1 Thousand
10 Aug, 2015 76.23 76.45 75.82 76.14 727.09 Thousand
07 Aug, 2015 75.93 75.99 74.64 75.29 1.56 Million
06 Aug, 2015 77.44 77.55 75.21 76.0 1.11 Million
05 Aug, 2015 77.85 77.95 77.12 77.32 1.14 Million
04 Aug, 2015 77.27 77.97 77.23 77.49 1.37 Million
03 Aug, 2015 76.72 77.41 75.11 77.11 1.76 Million
31 Jul, 2015 76.97 77.44 76.5 76.72 4.64 Million