IQVIA Holdings Inc (IQV)

USD 184.62

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 74.75 76.8 74.45 76.75 875.27 Thousand
27 Jul, 2015 74.63 75.18 74.33 74.58 454.9 Thousand
24 Jul, 2015 75.56 75.75 74.8 74.94 386.35 Thousand
23 Jul, 2015 76.43 76.43 75.35 75.64 378.62 Thousand
22 Jul, 2015 75.6 76.35 75.01 76.23 499.1 Thousand
21 Jul, 2015 76.07 76.17 74.44 75.29 538.67 Thousand
20 Jul, 2015 77.21 77.21 76.14 76.41 530.6 Thousand
17 Jul, 2015 76.75 76.91 76.15 76.86 406.96 Thousand
16 Jul, 2015 76.44 77.17 75.86 76.72 490.53 Thousand
15 Jul, 2015 76.28 76.28 75.6 75.93 526.57 Thousand