IQVIA Holdings Inc (IQV)

USD 184.62

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 75.45 76.12 75.08 76.07 489.8 Thousand
13 Jul, 2015 74.95 75.3 74.06 75.24 673.4 Thousand
10 Jul, 2015 74.61 74.97 73.7 74.17 507.11 Thousand
09 Jul, 2015 72.59 72.65 71.94 72.16 389.13 Thousand
08 Jul, 2015 72.5 72.7 71.46 71.67 590.03 Thousand
07 Jul, 2015 72.9 72.9 71.9 72.86 595.27 Thousand
06 Jul, 2015 72.48 72.91 71.99 72.62 702.37 Thousand
02 Jul, 2015 72.06 73.1 72.06 72.8 428.75 Thousand
01 Jul, 2015 72.75 73.44 72.42 72.97 627.86 Thousand
30 Jun, 2015 72.41 72.96 71.94 72.61 1.07 Million