IQVIA Holdings Inc (IQV)

USD 184.62

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 72.86 73.24 71.88 72.08 689.67 Thousand
26 Jun, 2015 73.45 73.82 72.83 73.25 1.97 Million
25 Jun, 2015 73.44 73.62 72.7 73.49 862.56 Thousand
24 Jun, 2015 73.27 73.76 72.74 72.9 1.13 Million
23 Jun, 2015 72.63 73.52 72.48 73.51 1 Million
22 Jun, 2015 72.16 72.73 71.6 72.72 702.5 Thousand
19 Jun, 2015 71.4 71.91 70.7 71.85 669.79 Thousand
18 Jun, 2015 70.72 71.54 70.49 71.11 414.43 Thousand
17 Jun, 2015 70.93 70.93 70.08 70.78 466.82 Thousand
16 Jun, 2015 69.74 70.64 69.54 70.58 422.64 Thousand