IQVIA Holdings Inc (IQV)

USD 183.74

(-2.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 69.47 70.7 68.78 70.03 398.74 Thousand
11 Jun, 2015 69.71 69.89 69.17 69.86 513.31 Thousand
10 Jun, 2015 69.55 69.91 69.08 69.42 613.14 Thousand
09 Jun, 2015 69.29 69.72 68.23 69.43 372.48 Thousand
08 Jun, 2015 69.88 70.34 69.36 69.45 270.72 Thousand
05 Jun, 2015 69.64 70.07 68.98 69.71 595.43 Thousand
04 Jun, 2015 69.35 70.19 69.21 69.67 364.94 Thousand
03 Jun, 2015 70.14 70.21 69.46 69.64 381.52 Thousand
02 Jun, 2015 69.95 70.05 68.77 69.68 833.89 Thousand
01 Jun, 2015 69.71 70.25 69.57 70.04 522.29 Thousand