IQVIA Holdings Inc (IQV)

USD 192.54

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 51.5 51.98 51.0 51.05 653.24 Thousand
13 Jun, 2014 52.09 52.09 51.5 51.61 308.31 Thousand
12 Jun, 2014 52.28 52.46 51.87 52.14 243.94 Thousand
11 Jun, 2014 52.5 52.65 52.3 52.34 260.13 Thousand
10 Jun, 2014 52.68 52.93 52.47 52.67 345.07 Thousand
09 Jun, 2014 52.93 53.22 52.88 52.98 452.94 Thousand
06 Jun, 2014 53.0 53.08 52.42 52.99 462.48 Thousand
05 Jun, 2014 52.9 53.0 52.46 52.81 535.05 Thousand
04 Jun, 2014 51.24 52.8 51.03 52.63 1.22 Million
03 Jun, 2014 51.0 51.85 50.88 51.44 452.51 Thousand