USD 191.09
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2014 | 46.77 | 47.08 | 46.38 | 46.61 | 226.31 Thousand |
03 Feb, 2014 | 47.22 | 47.66 | 45.85 | 46.43 | 455.31 Thousand |
31 Jan, 2014 | 47.23 | 47.7 | 46.83 | 47.63 | 228.01 Thousand |
30 Jan, 2014 | 46.79 | 47.96 | 46.5 | 47.7 | 321.77 Thousand |
29 Jan, 2014 | 47.07 | 47.35 | 46.23 | 46.43 | 277.28 Thousand |
28 Jan, 2014 | 46.8 | 47.82 | 46.44 | 47.3 | 361.42 Thousand |
27 Jan, 2014 | 46.3 | 46.79 | 45.25 | 46.54 | 437.13 Thousand |
24 Jan, 2014 | 47.45 | 47.8 | 46.0 | 46.21 | 815.76 Thousand |
23 Jan, 2014 | 48.01 | 48.05 | 47.46 | 47.74 | 312.11 Thousand |
22 Jan, 2014 | 48.14 | 48.82 | 47.68 | 48.01 | 426.21 Thousand |
IR
IRM
IROHU
IPG
IPI
IQI