IQVIA Holdings Inc (IQV)

USD 189.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 53.0 54.31 52.85 53.77 743.11 Thousand
14 Feb, 2014 52.2 53.17 51.86 53.15 1.28 Million
13 Feb, 2014 50.0 52.24 49.85 52.2 1.73 Million
12 Feb, 2014 49.05 49.58 48.89 49.44 431.52 Thousand
11 Feb, 2014 48.73 49.29 48.15 49.15 374.99 Thousand
10 Feb, 2014 48.1 48.95 47.98 48.61 356.87 Thousand
07 Feb, 2014 49.1 49.41 47.87 48.23 470.91 Thousand
06 Feb, 2014 48.74 49.51 48.29 49.0 864.9 Thousand
05 Feb, 2014 46.58 48.39 46.34 48.37 607.03 Thousand
04 Feb, 2014 46.77 47.08 46.38 46.61 226.31 Thousand