IQVIA Holdings Inc (IQV)

USD 189.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 49.89 50.49 48.16 48.98 763.93 Thousand
16 Jan, 2014 49.43 50.0 49.19 49.78 368.91 Thousand
15 Jan, 2014 49.34 49.73 49.03 49.5 410.45 Thousand
14 Jan, 2014 49.32 49.65 48.89 49.0 221.17 Thousand
13 Jan, 2014 48.66 49.93 48.48 49.16 687.77 Thousand
10 Jan, 2014 47.96 48.76 47.84 48.61 522.32 Thousand
09 Jan, 2014 47.5 47.9 47.5 47.84 285.42 Thousand
08 Jan, 2014 46.81 47.7 46.78 47.42 384.03 Thousand
07 Jan, 2014 46.5 47.48 46.48 46.79 556.76 Thousand
06 Jan, 2014 46.46 46.55 45.99 46.03 240.9 Thousand