IQVIA Holdings Inc (IQV)

USD 191.09

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 45.35 45.8 45.03 45.16 441.43 Thousand
18 Dec, 2013 45.35 45.74 44.76 45.68 781.37 Thousand
17 Dec, 2013 45.38 45.55 44.74 45.22 715.22 Thousand
16 Dec, 2013 44.97 45.6 44.36 45.15 600.76 Thousand
13 Dec, 2013 45.0 45.26 44.35 44.97 579.1 Thousand
12 Dec, 2013 43.64 45.24 43.64 45.07 1.05 Million
11 Dec, 2013 44.15 44.27 43.47 43.77 727.01 Thousand
10 Dec, 2013 43.23 44.52 43.23 43.73 1.56 Million
09 Dec, 2013 42.1 42.97 42.02 42.74 428.62 Thousand
06 Dec, 2013 41.96 42.18 41.64 42.03 381.78 Thousand