IQVIA Holdings Inc (IQV)

USD 189.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 45.94 46.54 45.66 46.29 261.35 Thousand
02 Jan, 2014 46.11 46.59 45.64 45.8 274.61 Thousand
31 Dec, 2013 46.58 46.58 45.96 46.34 215.64 Thousand
30 Dec, 2013 46.4 46.69 46.0 46.45 167.7 Thousand
27 Dec, 2013 46.47 46.58 46.09 46.4 130.59 Thousand
26 Dec, 2013 46.51 46.75 46.11 46.48 272.54 Thousand
24 Dec, 2013 46.36 46.7 45.94 46.4 154.22 Thousand
23 Dec, 2013 45.92 46.55 45.82 46.2 398.65 Thousand
20 Dec, 2013 44.68 46.28 43.82 45.42 1.58 Million
19 Dec, 2013 45.35 45.8 45.03 45.16 441.43 Thousand