Ingersoll Rand Inc (IR)

USD 79.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 26.25 26.31 25.78 26.09 1.67 Million
06 Mar, 2019 26.82 27.01 26.24 26.31 973 Thousand
05 Mar, 2019 26.99 27.14 26.83 26.94 864.7 Thousand
04 Mar, 2019 27.46 27.62 26.88 26.98 1.08 Million
01 Mar, 2019 26.96 27.55 26.8 27.34 1.06 Million
28 Feb, 2019 26.61 26.93 26.29 26.85 1.33 Million
27 Feb, 2019 26.66 26.85 26.43 26.65 973.8 Thousand
26 Feb, 2019 26.95 27.02 26.58 26.66 1.39 Million
25 Feb, 2019 26.84 27.15 26.73 27.06 1.7 Million
22 Feb, 2019 27.08 27.29 26.67 26.74 1.35 Million