Ingersoll Rand Inc (IR)

USD 80.26

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 26.69 27.19 26.36 26.57 2.43 Million
19 Feb, 2019 25.95 26.99 25.1 25.92 2.89 Million
15 Feb, 2019 25.61 26.16 25.59 26.11 1.42 Million
14 Feb, 2019 25.18 25.69 25.1 25.36 1.65 Million
13 Feb, 2019 24.87 25.51 24.87 25.3 2.27 Million
12 Feb, 2019 24.77 25.01 24.6 24.63 1.45 Million
11 Feb, 2019 24.36 24.58 24.21 24.43 1.28 Million
08 Feb, 2019 24.74 24.79 23.95 24.37 1.07 Million
07 Feb, 2019 24.89 25.14 24.34 24.92 1.8 Million
06 Feb, 2019 24.95 25.35 24.88 25.15 1.14 Million