Ingersoll Rand Inc (IR)

USD 79.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 24.95 25.35 24.88 25.15 1.14 Million
05 Feb, 2019 24.9 25.22 24.84 25.04 953.3 Thousand
04 Feb, 2019 24.72 25.01 24.46 24.9 1 Million
01 Feb, 2019 24.79 25.06 24.38 24.79 1.23 Million
31 Jan, 2019 24.68 25.06 24.36 24.67 1.63 Million
30 Jan, 2019 24.84 24.98 24.25 24.63 1.6 Million
29 Jan, 2019 24.19 24.89 24.08 24.44 2.07 Million
28 Jan, 2019 23.83 24.06 23.52 23.97 1.82 Million
25 Jan, 2019 22.89 24.28 22.85 24.18 2.21 Million
24 Jan, 2019 22.48 22.92 22.38 22.65 745.1 Thousand