Ingersoll Rand Inc (IR)

USD 80.26

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 22.65 23.1 22.52 22.78 2.24 Million
18 Jan, 2019 22.42 23.26 22.14 23.22 2.09 Million
17 Jan, 2019 21.7 22.34 21.67 22.23 840.1 Thousand
16 Jan, 2019 21.85 22.25 21.79 21.84 1.18 Million
15 Jan, 2019 22.1 22.29 21.76 21.92 1.72 Million
14 Jan, 2019 22.49 22.5 21.96 22.0 1.2 Million
11 Jan, 2019 22.28 22.74 22.17 22.71 679.6 Thousand
10 Jan, 2019 22.1 22.59 22.02 22.49 1 Million
09 Jan, 2019 22.15 22.72 21.98 22.38 1.22 Million
08 Jan, 2019 21.94 22.34 21.57 21.86 1.38 Million