Ingersoll Rand Inc (IR)

USD 79.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 21.94 22.34 21.57 21.86 1.38 Million
07 Jan, 2019 21.14 22.04 20.84 21.61 2.29 Million
04 Jan, 2019 21.0 21.26 20.63 20.94 2.04 Million
03 Jan, 2019 20.81 21.12 20.1 20.58 1.24 Million
02 Jan, 2019 20.02 21.02 19.7 21.0 1.6 Million
31 Dec, 2018 20.57 20.65 20.09 20.45 907.1 Thousand
28 Dec, 2018 20.59 20.74 20.14 20.38 1.39 Million
27 Dec, 2018 19.46 20.39 19.46 20.39 917.3 Thousand
26 Dec, 2018 18.9 20.24 18.7 20.22 981.5 Thousand
24 Dec, 2018 19.55 19.79 18.92 18.92 687.8 Thousand