Ingersoll Rand Inc (IR)

USD 80.26

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 19.62 19.8 18.88 19.2 1.29 Million
19 Dec, 2018 20.0 20.74 19.52 19.73 1.65 Million
18 Dec, 2018 20.8 21.25 20.57 20.6 1.62 Million
17 Dec, 2018 20.97 21.17 20.26 20.5 1.18 Million
14 Dec, 2018 21.03 21.45 20.92 21.22 1.35 Million
13 Dec, 2018 21.93 22.25 21.03 21.35 1.71 Million
12 Dec, 2018 22.02 22.4 21.66 21.84 2.5 Million
11 Dec, 2018 22.5 22.61 21.52 21.58 1.08 Million
10 Dec, 2018 22.08 22.27 21.68 22.08 2.08 Million
07 Dec, 2018 23.04 23.7 22.2 22.3 1.57 Million