Ingersoll Rand Inc (IR)

USD 76.48

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 26.9 27.22 26.78 26.99 545.3 Thousand
16 Oct, 2017 27.0 27.1 26.82 26.92 399.2 Thousand
13 Oct, 2017 27.11 27.26 26.53 26.96 379.6 Thousand
12 Oct, 2017 26.7 26.98 26.6 26.89 269.6 Thousand
11 Oct, 2017 26.88 26.99 26.77 26.86 273.9 Thousand
10 Oct, 2017 26.85 27.29 26.78 26.9 257.5 Thousand
09 Oct, 2017 26.6 26.85 26.23 26.78 372.9 Thousand
06 Oct, 2017 26.61 26.84 26.5 26.6 414.1 Thousand
05 Oct, 2017 26.92 27.17 26.74 26.79 417.9 Thousand
04 Oct, 2017 27.5 27.6 26.81 26.89 665.7 Thousand