IRSA Inversiones Y Representaciones (IRS)

USD 14.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 30.78 31.43 30.78 31.43 49.02 Thousand
10 Feb, 1998 29.69 30.56 29.69 30.56 68.1 Thousand
09 Feb, 1998 29.58 29.58 29.58 29.58 1535.00
06 Feb, 1998 29.8 29.8 29.25 29.25 11.84 Thousand
05 Feb, 1998 30.34 30.83 30.12 30.18 7238.00
04 Feb, 1998 28.81 31.0 28.81 30.23 35.31 Thousand
03 Feb, 1998 28.38 29.14 28.38 29.14 28.73 Thousand
02 Feb, 1998 28.38 28.49 27.72 28.49 33.12 Thousand
30 Jan, 1998 27.89 27.89 27.89 27.89 110.00
29 Jan, 1998 27.72 27.89 27.72 27.72 2522.00