IRSA Inversiones Y Representaciones (IRS)

USD 14.94

(4.04%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 27.94 28.32 27.94 28.05 9651.00
26 Jan, 1998 28.98 28.98 28.16 28.16 82.14 Thousand
23 Jan, 1998 28.81 28.81 28.76 28.76 5813.00
22 Jan, 1998 28.81 28.81 28.59 28.81 6800.00
21 Jan, 1998 29.8 29.8 28.98 28.98 61.96 Thousand
20 Jan, 1998 29.36 29.63 29.36 29.58 4716.00
16 Jan, 1998 28.16 29.2 28.16 29.2 9322.00
15 Jan, 1998 27.94 28.05 27.94 28.05 1316.00
14 Jan, 1998 27.72 27.89 27.72 27.72 1206.00
13 Jan, 1998 27.07 28.16 27.07 27.5 69.09 Thousand