IRSA Inversiones Y Representaciones (IRS)

USD 14.94

(4.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1998 28.38 28.38 26.85 26.85 21.38 Thousand
09 Jan, 1998 29.58 29.58 28.81 28.81 8664.00
08 Jan, 1998 30.12 30.12 29.63 29.69 4058.00
07 Jan, 1998 31.21 31.21 30.56 30.56 7896.00
06 Jan, 1998 32.31 32.31 31.43 31.43 17.1 Thousand
05 Jan, 1998 33.07 33.07 32.52 32.52 8993.00
02 Jan, 1998 33.18 33.62 33.18 33.18 27.96 Thousand
31 Dec, 1997 32.41 33.18 32.41 33.18 1535.00
30 Dec, 1997 31.6 32.52 31.43 32.31 28.62 Thousand
29 Dec, 1997 30.78 31.65 30.78 31.6 6361.00