IRSA Inversiones Y Representaciones (IRS)

USD 14.94

(4.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 30.72 30.72 30.56 30.56 3838.00
24 Dec, 1997 30.61 30.78 30.61 30.78 21.6 Thousand
23 Dec, 1997 30.12 30.72 30.12 30.61 16.45 Thousand
22 Dec, 1997 29.9 29.9 29.9 29.9 1426.00
19 Dec, 1997 29.69 29.69 29.03 29.69 52.2 Thousand
18 Dec, 1997 29.69 29.9 29.69 29.9 11.4 Thousand
17 Dec, 1997 29.47 29.69 29.47 29.69 658.00
16 Dec, 1997 28.59 30.12 28.59 29.47 22.15 Thousand
15 Dec, 1997 28.27 28.49 28.27 28.38 16.88 Thousand
12 Dec, 1997 28.65 28.81 28.38 28.43 38.49 Thousand